Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240621C00065000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 15.92 | 22.10 | 27.00 | 0.00 | - | 3 | 37 | 0.00% |
KALU240920C00065000 | 2024-04-22 1:26PM EDT | 2024-09-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517P00065000 | 2024-03-21 12:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 243.65% |
KALU240621P00065000 | 2024-03-14 9:43AM EDT | 2024-06-21 | 2.72 | 0.05 | 5.00 | 0.00 | - | 5 | 12 | 112.13% |
KALU240920P00065000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 1.94 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 63.79% |
KALU241220P00065000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |