La bourse ferme dans 17 min
CAC 40
8 186,30 +54,89 (+0,68 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 235,32 +178,93 (+0,46 %) EUR/USD
1,0784 +0,0032 (+0,30 %) Gold future
2 340,30 +18,00 (+0,78 %) Bitcoin EUR
57 432,62 -365,42 (-0,63 %)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 80.00 | 13.21 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 131.93% |
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 85.00 | 8.77 | 10.30 | 14.00 | 0.00 | - | 1 | 0 | 103.66% |
| KALU240517C00090000 | 2024-04-29 3:31PM EDT | 90.00 | 6.05 | 5.00 | 9.00 | 0.00 | - | 1 | 753 | 75.20% |
| KALU240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 1.45 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 54.98% |
| KALU240517C00100000 | 2024-04-24 3:25PM EDT | 100.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | - | 750 | 57.13% |
| KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 73.29% |
| KALU240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.69% |
| KALU240517C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 105.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 248.83% |
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 214.75% |
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.42% |
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 151.27% |
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 120.75% |
| KALU240517P00090000 | 2024-05-06 3:08PM EDT | 90.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 10 | 52.30% |
| KALU240517P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 3.37 | 0.00 | 4.30 | 0.00 | - | - | 4 | 52.73% |
| KALU240517P00100000 | 2024-05-06 3:12PM EDT | 100.00 | 3.50 | 2.60 | 5.00 | 0.00 | - | 3 | 4 | 56.62% |
