Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.30% |
K241220C00075000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
K250117C00075000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 60 | 6.25% |
K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K241220P00075000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 14.50 | 11.70 | 16.00 | 0.00 | - | - | 0 | 34.40% |
K250117P00075000 | 2024-03-06 4:48PM EDT | 2025-01-17 | 21.20 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 53.69% |