La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 507,83 +647,54 (+1,10 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 95.02% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 53.61% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.20 | 10.00 | 0.00 | - | 5 | 7 | 68.51% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 4.10 | 7.60 | 0.00 | - | 1 | 69 | 87.84% |
| K240517C00055000 | 2024-04-26 9:55AM EDT | 55.00 | 3.75 | 3.00 | 4.70 | -0.15 | -3.85% | 2 | 256 | 59.86% |
| K240517C00057500 | 2024-04-26 3:25PM EDT | 57.50 | 1.55 | 1.35 | 1.45 | -0.35 | -18.42% | 206 | 6,006 | 24.76% |
| K240517C00060000 | 2024-04-26 3:28PM EDT | 60.00 | 0.40 | 0.10 | 0.40 | -0.22 | -35.48% | 174 | 1,481 | 22.02% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 22.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 52.73% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 48.15% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 43.75% |
| K240517P00052500 | 2024-04-25 11:50AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 380 | 29.69% |
| K240517P00055000 | 2024-04-26 12:33PM EDT | 55.00 | 0.20 | 0.20 | 1.10 | -0.03 | -13.04% | 27 | 741 | 41.85% |
| K240517P00057500 | 2024-04-26 3:42PM EDT | 57.50 | 0.90 | 0.95 | 1.10 | +0.19 | +26.76% | 30 | 230 | 22.51% |
| K240517P00060000 | 2024-04-26 2:31PM EDT | 60.00 | 2.15 | 2.30 | 2.95 | +0.15 | +7.50% | 13 | 61 | 28.37% |
| K240517P00062500 | 2024-04-24 3:40PM EDT | 62.50 | 3.70 | 3.60 | 6.50 | 0.00 | - | 20 | 10 | 64.70% |
