Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00062500 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 22.46% |
K240621C00062500 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 276 | 18.46% |
K240920C00062500 | 2024-04-26 1:36PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 26 | 410 | 20.14% |
K241220C00062500 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | 6 | 15 | 21.20% |
K250117C00062500 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 457 | 21.41% |
K260116C00062500 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.20 | 0.00 | - | 1 | 38 | 23.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00062500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 3.70 | 3.60 | 6.50 | 0.00 | - | 20 | 10 | 63.14% |
K240621P00062500 | 2024-03-04 12:40PM EDT | 2024-06-21 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 58.59% |
K240920P00062500 | 2024-04-17 9:53AM EDT | 2024-09-20 | 7.20 | 5.40 | 6.90 | 0.00 | - | 29 | 30 | 26.86% |
K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.00 | 0.00 | - | 2 | 202 | 20.52% |