Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00055000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240621C00055000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
K240920C00055000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
K250117C00055000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
K260116C00055000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00055000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
K240621P00055000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
K240920P00055000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
K250117P00055000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 1.56% |
K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.40 | 7.40 | 0.00 | - | 1 | 35 | 30.54% |