Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 71.34% |
K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 13.20 | 14.70 | 0.00 | - | - | 2 | 49.78% |
K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 11.80 | 14.30 | 0.00 | - | 1 | 1 | 35.72% |
K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 12.00 | 14.10 | 0.00 | - | 13 | 26 | 32.08% |
K260116C00045000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 14.40 | 13.20 | 17.60 | 0.00 | - | 22 | 23 | 37.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 50.00% |
K240621P00045000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 456 | 40.04% |
K240920P00045000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.90 | 0.00 | - | 1 | 51 | 37.11% |
K250117P00045000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 3 | 194 | 25.51% |
K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.00 | 0.00 | - | 2 | 52 | 24.23% |