Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00057500 | 2024-05-15 11:37AM EDT | 2024-05-17 | 4.45 | 3.90 | 6.60 | -0.53 | -10.21% | 9 | 6,114 | 116.60% |
K240621C00057500 | 2024-05-14 10:19AM EDT | 2024-06-21 | 5.15 | 2.95 | 4.80 | 0.00 | - | 2 | 1,042 | 24.76% |
K240920C00057500 | 2024-05-15 12:26PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.80 | -0.30 | -5.00% | 9 | 981 | 22.46% |
K241220C00057500 | 2024-05-13 9:51AM EDT | 2024-12-20 | 6.95 | 6.60 | 6.80 | 0.00 | - | 1 | 86 | 23.26% |
K250117C00057500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 6.70 | 6.80 | 7.10 | 0.00 | - | 23 | 4,795 | 23.56% |
K260116C00057500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.00 | 7.60 | 12.10 | 0.00 | - | 1 | 73 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00057500 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 47.66% |
K240621P00057500 | 2024-05-15 2:49PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 2 | 326 | 21.14% |
K240920P00057500 | 2024-05-15 9:32AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.15 | -0.15 | -13.04% | 1 | 127 | 19.80% |
K241220P00057500 | 2024-05-15 9:51AM EDT | 2024-12-20 | 1.80 | 1.90 | 2.00 | -0.05 | -2.70% | 59 | 10 | 20.47% |
K250117P00057500 | 2024-05-14 12:17PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | 0.00 | - | 11 | 660 | 20.41% |
K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 4.30 | 7.00 | 0.00 | - | 1 | 74 | 29.41% |