Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00042500 | 2024-03-21 3:14PM EDT | 2025-01-17 | 14.70 | 15.40 | 17.70 | 0.00 | - | 5 | 8 | 0.00% |
K260116C00042500 | 2024-05-07 3:49PM EDT | 2026-01-16 | 20.40 | 18.00 | 23.00 | 0.00 | - | 2 | 35 | 41.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00042500 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 369 | 65.63% |
K240920P00042500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 861 | 43.90% |
K250117P00042500 | 2024-05-13 10:10AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 12 | 990 | 35.96% |
K260116P00042500 | 2024-04-24 11:42AM EDT | 2026-01-16 | 1.29 | 0.85 | 4.50 | 0.00 | - | 2 | 28 | 44.45% |