La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 403,61 +341,48 (+0,58 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 26.30 | 30.50 | +30.10 | - | - | 2 | 205.27% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 23.60 | 28.00 | +27.80 | - | - | 24 | 173.24% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 9.00 | 12.70 | 0.00 | - | 5 | 7 | 76.17% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 6.40 | 10.20 | 0.00 | - | 1 | 69 | 58.40% |
| K240517C00055000 | 2024-05-03 3:17PM EDT | 55.00 | 5.60 | 4.20 | 7.80 | -1.11 | -16.54% | 2 | 247 | 51.76% |
| K240517C00057500 | 2024-05-03 12:48PM EDT | 57.50 | 3.08 | 1.35 | 4.30 | -0.82 | -21.03% | 6 | 6,215 | 56.59% |
| K240517C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 1.00 | 1.05 | 1.25 | -0.75 | -42.86% | 57 | 1,027 | 21.49% |
| K240517C00062500 | 2024-05-03 3:59PM EDT | 62.50 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 8 | 547 | 18.31% |
| K240517C00065000 | 2024-05-03 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 74 | 43.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 68.36% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 101.37% |
| K240517P00050000 | 2024-05-03 2:26PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 51.56% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 106 | 479 | 45.51% |
| K240517P00055000 | 2024-05-03 3:21PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 6 | 867 | 33.20% |
| K240517P00057500 | 2024-05-03 3:59PM EDT | 57.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 140 | 284 | 22.95% |
| K240517P00060000 | 2024-05-03 3:36PM EDT | 60.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 162 | 80 | 18.31% |
| K240517P00062500 | 2024-05-03 10:14AM EDT | 62.50 | 2.55 | 0.35 | 3.00 | +0.87 | +51.79% | 7 | 38 | 39.65% |
