La bourse est fermée
Dow Jones
39 830,71 +272,60 (+0,69 %) Nasdaq
16 727,15 +215,97 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
| 28.49 | 0.00 | - | 5 | 4 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 2 | 83 |
| 20.00 | 0.00 | - | 1 | 3 | 40.00 | 0.85 | 0.00 | - | 3 | 1,004 |
| 20.40 | 0.00 | - | 7 | 35 | 42.50 | 1.29 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 22 | 29 | 45.00 | 1.75 | 0.00 | - | 2 | 52 |
| 16.20 | 0.00 | - | 15 | 129 | 47.50 | 2.25 | 0.00 | - | 2 | 40 |
| 10.60 | 0.00 | - | 1 | 36 | 50.00 | 2.20 | +0.15 | +7.32% | 2 | 31 |
| 12.30 | 0.00 | - | 10 | 20 | 52.50 | 4.30 | 0.00 | - | 1 | 295 |
| 10.70 | 0.00 | - | 7 | 479 | 55.00 | 3.30 | 0.00 | - | 1 | 35 |
| 10.00 | 0.00 | - | 1 | 73 | 57.50 | 5.40 | 0.00 | - | 1 | 74 |
| 8.70 | 0.00 | - | 4 | 233 | 60.00 | 5.50 | 0.00 | - | 20 | 31 |
| 7.20 | -0.20 | -2.70% | 1 | 41 | 62.50 | 6.30 | +0.10 | +1.61% | 49 | 29 |
| 6.10 | -0.05 | -0.81% | 2 | 66 | 65.00 | 8.53 | 0.00 | - | 125 | 249 |
| 4.43 | 0.00 | - | - | 1 | 67.50 | 9.93 | 0.00 | - | 125 | 250 |
| 4.10 | 0.00 | - | 1 | 181 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
| 1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 11 | 85.00 | - | - | - | - | - |
