La bourse ferme dans 6 h 24 min
CAC 40
8 016,11 +19,47 (+0,24 %) Euro Stoxx 50
4 979,91 +22,95 (+0,46 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,20 -8,00 (-0,34 %) Bitcoin EUR
59 678,82 -918,73 (-1,52 %)
Kellanova (K)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 52.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220C00055000 | 2024-04-30 2:09PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| K241220C00062500 | 2024-05-06 11:10AM EDT | 62.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| K241220C00065000 | 2024-05-03 2:00PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K241220C00067500 | 2024-05-03 9:31AM EDT | 67.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K241220C00070000 | 2024-05-02 1:37PM EDT | 70.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| K241220C00075000 | 2024-05-02 11:03AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00047500 | 2024-05-03 3:50PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K241220P00050000 | 2024-05-06 11:11AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| K241220P00060000 | 2024-05-03 10:50AM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 62.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K241220P00070000 | 2024-05-03 9:57AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K241220P00075000 | 2024-05-02 10:41AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
