La bourse est fermée
Dow Jones
39 888,28 +330,17 (+0,83 %) Nasdaq
16 743,75 +232,57 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | +0.02 | +10.00% | 1 | 52 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.22 | 0.00 | - | 4 | 124 |
| 12.85 | 0.00 | - | 1 | 53 | 50.00 | 0.33 | +0.11 | +50.00% | 1 | 184 |
| 10.65 | 0.00 | - | 1 | 128 | 52.50 | 0.38 | 0.00 | - | 6 | 231 |
| 8.20 | 0.00 | - | 7 | 103 | 55.00 | 0.60 | 0.00 | - | 1 | 495 |
| 5.70 | -0.30 | -5.00% | 9 | 981 | 57.50 | 1.00 | -0.15 | -13.04% | 1 | 127 |
| 3.82 | -0.42 | -9.91% | 6 | 4,564 | 60.00 | 1.90 | +0.15 | +8.57% | 439 | 485 |
| 2.63 | -0.17 | -6.07% | 1 | 658 | 62.50 | 3.00 | +0.30 | +11.11% | 23 | 82 |
| 1.40 | -0.25 | -15.15% | 2 | 1,074 | 65.00 | 4.30 | 0.00 | - | 1 | 11 |
| 0.91 | 0.00 | - | 45 | 153 | 67.50 | 8.10 | 0.00 | - | 34 | 35 |
| 0.45 | 0.00 | - | 1 | 1,022 | 70.00 | 8.60 | 0.00 | - | 62 | 121 |
