Marchés français ouverture 5 h 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 136,82 -137,23 (-0,36 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 389,17 -2 851,11 (-5,07 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 12.50 | 15.00 | 0.00 | - | - | 2 | 60.08% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 54.81% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 50.00 | 7.00 | 5.90 | 9.30 | 0.00 | - | 1 | 52 | 38.17% |
| K240920C00052500 | 2024-04-24 9:38AM EDT | 52.50 | 6.45 | 4.00 | 8.00 | 0.00 | - | 1 | 127 | 40.28% |
| K240920C00055000 | 2024-04-30 10:57AM EDT | 55.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 101 | 23.82% |
| K240920C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 2.90 | 2.75 | 2.95 | -0.60 | -17.14% | 1 | 1,048 | 22.50% |
| K240920C00060000 | 2024-04-30 11:24AM EDT | 60.00 | 2.23 | 1.65 | 1.85 | 0.00 | - | 1 | 4,485 | 21.53% |
| K240920C00062500 | 2024-05-01 1:16PM EDT | 62.50 | 1.15 | 0.90 | 1.10 | -0.05 | -4.17% | 9 | 439 | 20.96% |
| K240920C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.67 | 0.00 | 0.60 | 0.00 | - | 1 | 143 | 20.36% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 20.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.58% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.23% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 2 | 3 | 57.28% |
| K240920P00037500 | 2024-04-10 12:06PM EDT | 37.50 | 0.15 | 0.10 | 2.60 | 0.00 | - | 1 | 73 | 63.48% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 54.66% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.05 | 1.50 | 0.00 | - | 5 | 861 | 51.03% |
| K240920P00045000 | 2024-04-26 3:33PM EDT | 45.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 32.23% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 47.50 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 98 | 25.22% |
| K240920P00050000 | 2024-05-01 2:31PM EDT | 50.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 3 | 182 | 23.54% |
| K240920P00052500 | 2024-04-30 2:12PM EDT | 52.50 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 233 | 22.27% |
| K240920P00055000 | 2024-05-01 3:34PM EDT | 55.00 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 5 | 318 | 21.46% |
| K240920P00057500 | 2024-04-30 11:04AM EDT | 57.50 | 2.50 | 3.00 | 3.30 | 0.00 | - | 2 | 95 | 21.31% |
| K240920P00060000 | 2024-04-26 11:35AM EDT | 60.00 | 3.80 | 2.70 | 6.60 | 0.00 | - | 9 | 60 | 34.05% |
| K240920P00062500 | 2024-05-01 10:02AM EDT | 62.50 | 6.40 | 4.30 | 7.90 | -0.80 | -11.11% | 1 | 30 | 31.20% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 65.00 | 8.80 | 7.20 | 10.00 | 0.00 | - | 1 | 6 | 33.07% |
| K240920P00070000 | 2024-04-15 10:14AM EDT | 70.00 | 14.74 | 11.80 | 14.60 | 0.00 | - | - | 1 | 37.96% |
