Marchés français ouverture 42 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 206,88 +402,23 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 093,56 +65,85 (+0,37 %) Bitcoin EUR
56 813,42 -1 162,45 (-2,01 %)
Kellanova (K)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240719C00050000 | 2024-06-03 9:37AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 52.50 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 64.70% |
| K240719C00055000 | 2024-06-24 10:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240719C00057500 | 2024-06-24 2:14PM EDT | 57.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| K240719C00060000 | 2024-06-24 2:32PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| K240719C00062500 | 2024-06-24 3:34PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| K240719C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240719P00047500 | 2024-06-24 10:24AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| K240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| K240719P00052500 | 2024-06-20 12:43PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| K240719P00055000 | 2024-06-21 2:15PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240719P00057500 | 2024-06-24 3:23PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| K240719P00060000 | 2024-06-21 12:53PM EDT | 60.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240719P00062500 | 2024-06-20 12:48PM EDT | 62.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| K240719P00067500 | 2024-05-24 10:06AM EDT | 67.50 | 6.41 | 8.80 | 11.60 | 0.00 | - | 32 | 0 | 60.94% |
