La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
| 11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
| 7.81 | 0.00 | - | 2 | 46 | 50.00 | 0.11 | +0.05 | +83.33% | 5 | 638 |
| 8.85 | 0.00 | - | 22 | 103 | 52.50 | 0.10 | +0.03 | +42.86% | 1 | 742 |
| 7.60 | +0.09 | +1.20% | 1 | 1,031 | 55.00 | 0.10 | 0.00 | - | 1 | 519 |
| 5.15 | 0.00 | - | 2 | 1,042 | 57.50 | 0.24 | -0.01 | -4.00% | 2 | 326 |
| 2.35 | -0.53 | -18.40% | 20 | 1,778 | 60.00 | 0.63 | +0.08 | +14.55% | 110 | 626 |
| 0.85 | -0.43 | -33.59% | 285 | 1,206 | 62.50 | 1.70 | +0.25 | +17.24% | 127 | 230 |
| 0.25 | -0.10 | -28.57% | 3 | 2,075 | 65.00 | 3.80 | +0.40 | +11.76% | 4 | 28 |
| 0.05 | 0.00 | - | 3 | 17 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
