Marchés français ouverture 6 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 052,22 -221,83 (-0,58 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 231,24 -1 879,82 (-3,35 %)
Kellanova (K)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 37.50 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 45.00 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 51.56% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 11.70 | 8.00 | 12.00 | 0.00 | - | 1 | 84 | 79.18% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 50.00 | 7.81 | 6.00 | 9.50 | 0.00 | - | 2 | 46 | 66.63% |
| K240621C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 6.00 | 3.40 | 7.10 | 0.00 | - | 1 | 105 | 55.37% |
| K240621C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 3.10 | 2.55 | 3.10 | -0.80 | -20.51% | 14 | 1,073 | 23.39% |
| K240621C00057500 | 2024-05-01 3:47PM EDT | 57.50 | 1.58 | 1.45 | 1.55 | -0.55 | -25.82% | 99 | 1,061 | 21.07% |
| K240621C00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 1,025 | 1,325 | 20.22% |
| K240621C00062500 | 2024-05-01 2:59PM EDT | 62.50 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 2 | 276 | 20.41% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 24.85% |
| K240621C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240621C00075000 | 2024-01-02 1:20PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.49% |
| K240621C00085000 | 2024-03-14 10:24AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 148.83% |
| K240621P00027500 | 2023-11-02 1:25PM EDT | 27.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 154.59% |
| K240621P00030000 | 2023-10-27 1:50PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 121.19% |
| K240621P00035000 | 2023-11-20 2:11PM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 113.14% |
| K240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 65.04% |
| K240621P00042500 | 2024-05-01 11:40AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 10 | 369 | 48.54% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 456 | 40.72% |
| K240621P00047500 | 2024-05-01 1:41PM EDT | 47.50 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 154 | 727 | 33.06% |
| K240621P00050000 | 2024-05-01 1:41PM EDT | 50.00 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 105 | 769 | 27.05% |
| K240621P00052500 | 2024-05-01 1:41PM EDT | 52.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 159 | 802 | 24.37% |
| K240621P00055000 | 2024-05-01 2:42PM EDT | 55.00 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 121 | 643 | 22.49% |
| K240621P00057500 | 2024-05-01 3:53PM EDT | 57.50 | 2.05 | 2.05 | 2.15 | +0.35 | +20.59% | 52 | 306 | 22.02% |
| K240621P00060000 | 2024-04-29 12:24PM EDT | 60.00 | 2.90 | 2.20 | 5.10 | 0.00 | - | 15 | 45 | 38.77% |
| K240621P00062500 | 2024-05-01 11:48AM EDT | 62.50 | 5.50 | 4.30 | 7.60 | -3.40 | -38.20% | 10 | 0 | 48.22% |
| K240621P00065000 | 2024-02-26 2:24PM EDT | 65.00 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 60.50% |
