Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240628C00024000 | 2024-06-25 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.65 | -0.16 | -94.12% | 1 | 21 | 232.03% |
JWN240705C00024000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.85 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 57.23% |
JWN240726C00024000 | 2024-06-20 3:15PM EDT | 2024-07-26 | 0.16 | 0.00 | 1.91 | 0.00 | - | - | 7 | 77.93% |
JWN240816C00024000 | 2024-06-26 12:31PM EDT | 2024-08-16 | 0.30 | 0.22 | 0.35 | -0.10 | -25.00% | 1 | 614 | 37.79% |
JWN241018C00024000 | 2024-06-24 12:02PM EDT | 2024-10-18 | 0.89 | 0.81 | 1.12 | 0.00 | - | 66 | 2,763 | 44.24% |
JWN250117C00024000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 1.62 | 1.47 | 1.60 | +0.07 | +4.52% | 3 | 51 | 40.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240628P00024000 | 2024-06-20 11:28AM EDT | 2024-06-28 | 2.65 | 2.49 | 2.84 | 0.00 | - | - | 0 | 100.00% |
JWN240705P00024000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 2.98 | 2.71 | 2.86 | 0.00 | - | 1 | 0 | 58.01% |
JWN240712P00024000 | 2024-06-06 2:38PM EDT | 2024-07-12 | 3.06 | 2.39 | 3.15 | 0.00 | - | 1 | 0 | 69.34% |
JWN240816P00024000 | 2024-06-26 12:26PM EDT | 2024-08-16 | 2.87 | 2.63 | 4.40 | -0.34 | -10.59% | 1 | 42 | 53.42% |
JWN241018P00024000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 3.35 | 3.35 | 3.65 | 0.00 | - | 9 | 1,098 | 39.11% |
JWN250117P00024000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 3.70 | 3.85 | 4.65 | 0.00 | - | 2 | 33 | 45.70% |