La bourse est fermée
Dow Jones
38 166,53 +263,24 (+0,69 %) Nasdaq
15 792,31 +186,83 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 131,47 +1 668,70 (+3,12 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00013500 | 2024-04-23 10:02AM EDT | 13.50 | 6.00 | 5.70 | 6.50 | 0.00 | - | - | 1 | 370.31% |
| JWN240503C00016000 | 2024-05-01 11:55AM EDT | 16.00 | 2.74 | 3.15 | 3.45 | 0.00 | - | 2 | 6 | 156.25% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 16.50 | 2.30 | 2.68 | 3.00 | 0.00 | - | - | 1 | 163.28% |
| JWN240503C00017000 | 2024-04-23 2:16PM EDT | 17.00 | 2.81 | 2.16 | 2.62 | 0.00 | - | - | 5 | 182.03% |
| JWN240503C00017500 | 2024-04-29 1:20PM EDT | 17.50 | 1.91 | 1.58 | 2.03 | 0.00 | - | 6 | 3 | 127.34% |
| JWN240503C00018000 | 2024-05-02 1:13PM EDT | 18.00 | 1.35 | 1.28 | 1.49 | +0.35 | +35.00% | 73 | 401 | 89.84% |
| JWN240503C00018500 | 2024-04-30 12:33PM EDT | 18.50 | 0.89 | 0.83 | 1.19 | 0.00 | - | 1 | 46 | 71.88% |
| JWN240503C00019000 | 2024-05-02 11:08AM EDT | 19.00 | 0.45 | 0.49 | 0.52 | +0.10 | +28.57% | 61 | 664 | 46.88% |
| JWN240503C00019500 | 2024-05-02 11:58AM EDT | 19.50 | 0.14 | 0.19 | 0.22 | +0.06 | +75.00% | 13 | 474 | 45.70% |
| JWN240503C00020000 | 2024-05-02 1:34PM EDT | 20.00 | 0.05 | 0.05 | 0.09 | +0.03 | +60.00% | 14 | 812 | 50.78% |
| JWN240503C00020500 | 2024-04-30 11:17AM EDT | 20.50 | 0.06 | 0.00 | 0.48 | 0.00 | - | 37 | 198 | 109.38% |
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 21.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 26 | 1,035 | 96.88% |
| JWN240503C00021500 | 2024-04-23 1:55PM EDT | 21.50 | 0.12 | 0.02 | 0.04 | 0.00 | - | 3 | 47 | 85.94% |
| JWN240503C00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 142.19% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 22.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 257.81% |
| JWN240503C00023500 | 2024-04-01 3:10PM EDT | 23.50 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 28 | 242.19% |
| JWN240503C00025000 | 2024-03-22 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 159.38% |
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00012500 | 2024-04-25 12:41PM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 2 | 379.69% |
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 13.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 351.56% |
| JWN240503P00013500 | 2024-04-17 9:44AM EDT | 13.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 324.22% |
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 14.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 297.66% |
| JWN240503P00014500 | 2024-04-19 9:36AM EDT | 14.50 | 0.04 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 341.41% |
| JWN240503P00015000 | 2024-05-01 1:30PM EDT | 15.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 246.09% |
| JWN240503P00015500 | 2024-04-04 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 221.09% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 14 | 125.00% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 16.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| JWN240503P00017000 | 2024-04-30 1:41PM EDT | 17.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 47 | 214.45% |
| JWN240503P00017500 | 2024-05-01 11:19AM EDT | 17.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 45 | 639 | 89.06% |
| JWN240503P00018000 | 2024-05-01 12:56PM EDT | 18.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 6 | 69 | 59.38% |
| JWN240503P00018500 | 2024-05-01 3:48PM EDT | 18.50 | 0.13 | 0.02 | 0.04 | 0.00 | - | 112 | 807 | 53.13% |
| JWN240503P00019000 | 2024-05-02 1:12PM EDT | 19.00 | 0.12 | 0.08 | 0.11 | -0.24 | -66.67% | 111 | 882 | 46.88% |
| JWN240503P00019500 | 2024-05-02 1:31PM EDT | 19.50 | 0.28 | 0.28 | 0.32 | -0.19 | -40.43% | 17 | 71 | 47.46% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 20.00 | 0.92 | 0.50 | 0.67 | 0.00 | - | 15 | 16 | 48.44% |
| JWN240503P00020500 | 2024-04-25 12:37PM EDT | 20.50 | 1.54 | 0.25 | 3.30 | 0.00 | - | - | 1 | 195.31% |
| JWN240503P00024500 | 2024-04-18 3:47PM EDT | 24.50 | 5.00 | 4.70 | 7.25 | 0.00 | - | - | 2 | 419.92% |
