La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 904,93 -480,24 (-0,84 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 48.54% |
| JWN260116C00010000 | 2024-06-21 3:21PM EDT | 10.00 | 11.40 | 9.00 | 13.50 | 0.00 | - | 1 | 143 | 90.63% |
| JWN260116C00012500 | 2024-05-31 10:42AM EDT | 12.50 | 10.50 | 7.00 | 10.95 | 0.00 | - | 1 | 123 | 69.60% |
| JWN260116C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 7.92 | 5.50 | 10.10 | 0.00 | - | 129 | 336 | 75.90% |
| JWN260116C00017500 | 2024-06-27 11:36AM EDT | 17.50 | 5.65 | 4.30 | 6.90 | 0.00 | - | 1 | 714 | 50.98% |
| JWN260116C00020000 | 2024-06-28 10:10AM EDT | 20.00 | 4.80 | 3.45 | 5.80 | +0.15 | +3.23% | 1 | 4,991 | 51.28% |
| JWN260116C00022500 | 2024-06-27 11:35AM EDT | 22.50 | 3.60 | 2.88 | 4.80 | 0.00 | - | 1 | 2,788 | 50.66% |
| JWN260116C00025000 | 2024-06-27 9:31AM EDT | 25.00 | 2.70 | 1.83 | 2.87 | 0.00 | - | 1 | 6,131 | 39.72% |
| JWN260116C00030000 | 2024-06-21 12:27PM EDT | 30.00 | 0.78 | 1.37 | 1.70 | 0.00 | - | 36 | 2,462 | 39.12% |
| JWN260116C00035000 | 2024-05-31 10:04AM EDT | 35.00 | 1.00 | 0.40 | 2.00 | 0.00 | - | 2 | 63 | 50.27% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 168.75% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 5.00 | 0.46 | 0.00 | 4.45 | 0.00 | - | 2 | 270 | 163.87% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.45 | 0.02 | 1.55 | 0.00 | - | 13 | 990 | 76.66% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 10.00 | 0.55 | 0.00 | 0.74 | 0.00 | - | 7 | 3,358 | 57.03% |
| JWN260116P00012500 | 2024-06-07 1:56PM EDT | 12.50 | 0.70 | 0.15 | 1.64 | 0.00 | - | 1 | 184 | 59.81% |
| JWN260116P00015000 | 2024-06-04 1:21PM EDT | 15.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 7 | 730 | 49.17% |
| JWN260116P00017500 | 2024-06-03 10:45AM EDT | 17.50 | 1.40 | 1.88 | 2.90 | 0.00 | - | 25 | 240 | 47.80% |
| JWN260116P00020000 | 2024-06-18 10:51AM EDT | 20.00 | 3.00 | 2.88 | 4.95 | 0.00 | - | 1 | 119 | 55.15% |
| JWN260116P00022500 | 2024-06-21 11:22AM EDT | 22.50 | 4.20 | 1.72 | 5.30 | 0.00 | - | 1 | 158 | 43.16% |
| JWN260116P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 4.60 | 3.00 | 8.00 | 0.00 | - | 20 | 23 | 52.58% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 54.32% |
| JWN260116P00035000 | 2024-06-28 3:50PM EDT | 35.00 | 14.00 | 11.55 | 16.00 | +0.25 | +1.82% | 4 | 3 | 52.65% |
