La bourse est fermée
Dow Jones
39 159,53 +47,37 (+0,12 %) Nasdaq
17 762,84 +45,19 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 116,07 -984,41 (-1,69 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 15.00 | 0.00 | - | 1 | 1 | 7.50 | 0.10 | 0.00 | - | 5 | 8,550 |
| 11.33 | 0.00 | - | 1 | 71 | 10.00 | 0.13 | 0.00 | - | 4 | 29,786 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.30 | 0.00 | - | 1 | 1,108 |
| 8.35 | 0.00 | - | 13 | 886 | 15.00 | 0.53 | +0.13 | +32.50% | 10 | 7,413 |
| 5.00 | 0.00 | - | 1 | 660 | 17.50 | 0.95 | 0.00 | - | 1 | 2,698 |
| 3.90 | -0.10 | -2.50% | 1 | 12 | 19.00 | 1.88 | 0.00 | - | - | 20 |
| 3.35 | 0.00 | - | 33 | 3,717 | 20.00 | 1.80 | 0.00 | - | 7 | 7,440 |
| 3.00 | 0.00 | - | 7 | 27 | 21.00 | 2.38 | 0.00 | - | 21 | 20 |
| 2.40 | 0.00 | - | 3 | 1,053 | 22.50 | 3.05 | -0.55 | -15.28% | 1 | 496 |
| 1.62 | +0.07 | +4.52% | 3 | 51 | 24.00 | 3.70 | 0.00 | - | 2 | 33 |
| 1.18 | -0.07 | -5.60% | 108 | 4,638 | 25.00 | 4.80 | 0.00 | - | 18 | 416 |
| 0.93 | -0.36 | -27.91% | 3 | 17 | 26.00 | - | - | - | - | - |
| 0.83 | -0.14 | -14.43% | 2 | 831 | 27.50 | 6.70 | 0.00 | - | 2 | 445 |
| 0.12 | 0.00 | - | 1 | 585 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 152 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 3 | 652 | 40.00 | 18.30 | 0.00 | - | 1 | 0 |
