La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 930,26 -575,01 (-1,00 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 18.00 | 21.25 | 0.00 | - | 1 | 6 | 285.94% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 15.00 | 13.05 | 15.60 | 0.00 | - | 1 | 1 | 117.97% |
| JWN250117C00010000 | 2024-06-21 1:30PM EDT | 10.00 | 11.33 | 9.00 | 13.20 | 0.00 | - | 1 | 71 | 141.31% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 96.78% |
| JWN250117C00015000 | 2024-06-03 3:40PM EDT | 15.00 | 6.50 | 4.60 | 8.60 | -1.85 | -22.16% | 4 | 886 | 93.16% |
| JWN250117C00017500 | 2024-06-14 3:05PM EDT | 17.50 | 5.00 | 4.05 | 5.35 | 0.00 | - | 1 | 660 | 55.18% |
| JWN250117C00019000 | 2024-06-28 2:01PM EDT | 19.00 | 3.60 | 3.60 | 4.45 | -0.30 | -7.69% | 1 | 12 | 54.20% |
| JWN250117C00020000 | 2024-06-28 10:28AM EDT | 20.00 | 3.32 | 3.10 | 3.45 | -0.03 | -0.90% | 8 | 3,717 | 45.85% |
| JWN250117C00021000 | 2024-06-20 10:14AM EDT | 21.00 | 3.00 | 1.15 | 4.70 | 0.00 | - | 7 | 27 | 73.97% |
| JWN250117C00022500 | 2024-06-28 12:27PM EDT | 22.50 | 1.95 | 1.91 | 2.14 | +0.06 | +3.17% | 2 | 1,060 | 42.19% |
| JWN250117C00024000 | 2024-06-25 11:44AM EDT | 24.00 | 1.62 | 1.33 | 1.97 | 0.00 | - | 3 | 51 | 47.39% |
| JWN250117C00025000 | 2024-06-28 3:00PM EDT | 25.00 | 1.06 | 0.83 | 1.44 | -0.09 | -7.83% | 7 | 4,638 | 43.21% |
| JWN250117C00026000 | 2024-06-26 2:17PM EDT | 26.00 | 0.93 | 0.81 | 1.22 | 0.00 | - | 3 | 20 | 43.46% |
| JWN250117C00027500 | 2024-06-27 1:44PM EDT | 27.50 | 0.50 | 0.56 | 0.99 | 0.00 | - | 10 | 833 | 44.53% |
| JWN250117C00030000 | 2024-06-27 11:10AM EDT | 30.00 | 0.53 | 0.35 | 0.79 | 0.00 | - | 30 | 585 | 47.95% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.49 | 0.00 | - | 100 | 163 | 53.27% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 35.00 | 0.48 | 0.05 | 0.95 | -0.04 | -7.69% | 5 | 152 | 52.44% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 60.16% |
| JWN250117C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | 9 | 652 | 52.73% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 190.63% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 46 | 485 | 149.61% |
| JWN250117P00007500 | 2024-06-28 1:12PM EDT | 7.50 | 0.07 | 0.00 | 0.12 | -0.03 | -30.00% | 2 | 8,550 | 70.70% |
| JWN250117P00010000 | 2024-06-17 12:56PM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 29,786 | 60.25% |
| JWN250117P00012500 | 2024-06-06 2:08PM EDT | 12.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 1,108 | 57.03% |
| JWN250117P00015000 | 2024-06-25 11:46AM EDT | 15.00 | 0.53 | 0.32 | 0.67 | 0.00 | - | 10 | 7,413 | 51.32% |
| JWN250117P00017500 | 2024-06-24 9:38AM EDT | 17.50 | 0.95 | 0.73 | 1.10 | 0.00 | - | 1 | 2,698 | 44.41% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.88 | 1.25 | 1.72 | 0.00 | - | - | 20 | 45.14% |
| JWN250117P00020000 | 2024-06-21 10:03AM EDT | 20.00 | 1.80 | 1.50 | 2.50 | 0.00 | - | 7 | 7,440 | 50.42% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 21.00 | 2.38 | 1.74 | 4.45 | 0.00 | - | 21 | 20 | 51.32% |
| JWN250117P00022500 | 2024-06-26 12:26PM EDT | 22.50 | 3.05 | 2.94 | 3.50 | 0.00 | - | 1 | 496 | 43.48% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 24.00 | 3.70 | 2.58 | 5.05 | 0.00 | - | 2 | 33 | 52.22% |
| JWN250117P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 4.80 | 4.40 | 5.15 | 0.00 | - | 18 | 416 | 42.07% |
| JWN250117P00027500 | 2024-06-11 3:44PM EDT | 27.50 | 6.70 | 4.85 | 8.60 | 0.00 | - | 2 | 445 | 67.65% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 85.11% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 147.17% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 131.15% |
| JWN250117P00037500 | 2024-06-13 9:54AM EDT | 37.50 | 16.30 | 14.45 | 18.35 | 0.00 | - | 1 | 0 | 90.97% |
| JWN250117P00040000 | 2024-06-12 1:00PM EDT | 40.00 | 18.30 | 16.90 | 20.85 | 0.00 | - | 1 | 0 | 96.04% |
