La bourse est fermée
Dow Jones
39 159,62 +47,46 (+0,12 %) Nasdaq
17 762,84 +45,19 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 116,07 -984,41 (-1,69 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 10 | 14 |
| 4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
| 5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.01 | 0.00 | - | 20 | 72 |
| 4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.13 | 0.00 | - | 11 | 128 |
| 3.85 | 0.00 | - | 2 | 305 | 17.00 | 0.09 | 0.00 | - | 20 | 160 |
| 3.65 | 0.00 | - | 1 | 190 | 18.00 | 0.17 | +0.02 | +13.33% | 38 | 343 |
| 3.16 | 0.00 | - | 2 | 88 | 19.00 | 0.33 | +0.09 | +37.50% | 1 | 67 |
| 1.75 | -0.20 | -10.26% | 17 | 193 | 20.00 | 0.54 | -0.03 | -5.26% | 7 | 242 |
| 1.33 | +0.13 | +10.83% | 1 | 221 | 21.00 | 0.90 | +0.09 | +11.11% | 42 | 316 |
| 0.84 | -0.13 | -13.40% | 3 | 394 | 22.00 | 1.44 | +0.06 | +4.35% | 23 | 167 |
| 0.53 | -0.12 | -18.46% | 46 | 1,570 | 23.00 | 1.97 | 0.00 | - | 6 | 75 |
| 0.30 | -0.10 | -25.00% | 1 | 614 | 24.00 | 2.87 | -0.34 | -10.59% | 1 | 42 |
| 0.19 | +0.03 | +18.75% | 15 | 360 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 80 | 26.00 | 4.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 44 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | 14.00 | 0.00 | - | 1 | 0 |
