La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 918,74 -536,36 (-0,93 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 80.47% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 61.33% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 109.08% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 4.45 | 5.60 | 0.00 | - | 2 | 305 | 84.18% |
| JWN240816C00018000 | 2024-06-21 12:14PM EDT | 18.00 | 3.65 | 3.30 | 4.55 | 0.00 | - | 1 | 190 | 66.41% |
| JWN240816C00019000 | 2024-06-27 12:11PM EDT | 19.00 | 2.46 | 1.75 | 2.96 | 0.00 | - | 10 | 88 | 54.98% |
| JWN240816C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 1.75 | 1.78 | 1.95 | 0.00 | - | 17 | 210 | 41.41% |
| JWN240816C00021000 | 2024-06-28 12:11PM EDT | 21.00 | 1.19 | 1.17 | 1.33 | +0.04 | +3.48% | 2 | 221 | 39.45% |
| JWN240816C00022000 | 2024-06-28 10:23AM EDT | 22.00 | 0.83 | 0.71 | 0.88 | +0.12 | +16.90% | 10 | 421 | 39.01% |
| JWN240816C00023000 | 2024-06-28 1:32PM EDT | 23.00 | 0.44 | 0.39 | 0.53 | -0.09 | -16.98% | 50 | 1,570 | 37.79% |
| JWN240816C00024000 | 2024-06-26 12:31PM EDT | 24.00 | 0.30 | 0.16 | 0.40 | 0.00 | - | 1 | 614 | 41.31% |
| JWN240816C00025000 | 2024-06-28 2:57PM EDT | 25.00 | 0.13 | 0.08 | 0.22 | -0.06 | -31.58% | 100 | 360 | 39.84% |
| JWN240816C00026000 | 2024-06-14 2:51PM EDT | 26.00 | 0.17 | 0.00 | 1.01 | 0.00 | - | 31 | 80 | 60.45% |
| JWN240816C00030000 | 2024-06-24 10:14AM EDT | 30.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 70.80% |
| JWN240816C00035000 | 2024-06-03 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 90.82% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 158.20% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 122.27% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 111.43% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 98.05% |
| JWN240816P00015000 | 2024-06-04 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 20 | 72 | 79.88% |
| JWN240816P00016000 | 2024-06-04 11:30AM EDT | 16.00 | 0.13 | 0.00 | 1.23 | 0.00 | - | 11 | 128 | 87.79% |
| JWN240816P00017000 | 2024-06-21 11:00AM EDT | 17.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 20 | 160 | 47.66% |
| JWN240816P00018000 | 2024-06-28 2:47PM EDT | 18.00 | 0.19 | 0.01 | 0.19 | +0.02 | +11.76% | 12 | 343 | 40.14% |
| JWN240816P00019000 | 2024-06-27 12:57PM EDT | 19.00 | 0.36 | 0.24 | 1.17 | 0.00 | - | 3 | 70 | 53.61% |
| JWN240816P00020000 | 2024-06-27 2:49PM EDT | 20.00 | 0.63 | 0.49 | 0.61 | 0.00 | - | 17 | 267 | 37.06% |
| JWN240816P00021000 | 2024-06-28 1:50PM EDT | 21.00 | 1.05 | 0.87 | 1.00 | +0.15 | +16.67% | 1 | 320 | 35.89% |
| JWN240816P00022000 | 2024-06-28 1:32PM EDT | 22.00 | 1.60 | 1.42 | 1.51 | +0.16 | +11.11% | 34 | 166 | 34.08% |
| JWN240816P00023000 | 2024-06-24 2:31PM EDT | 23.00 | 1.97 | 1.60 | 3.85 | 0.00 | - | 6 | 75 | 52.34% |
| JWN240816P00024000 | 2024-06-26 12:26PM EDT | 24.00 | 2.87 | 2.48 | 3.65 | 0.00 | - | 1 | 42 | 59.28% |
| JWN240816P00026000 | 2024-06-14 1:51PM EDT | 26.00 | 4.80 | 3.60 | 7.00 | 0.00 | - | - | 1 | 61.13% |
| JWN240816P00035000 | 2024-06-21 2:54PM EDT | 35.00 | 14.00 | 12.00 | 16.15 | 0.00 | - | 1 | 0 | 93.46% |
