Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240726C00022000 | 2024-06-24 9:45AM EDT | 22.00 | 0.56 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 84.67% |
JWN240726C00022500 | 2024-06-24 1:04PM EDT | 22.50 | 0.44 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 46.68% |
JWN240726C00023000 | 2024-06-26 9:57AM EDT | 23.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 25 | 77 | 53.32% |
JWN240726C00023500 | 2024-06-17 9:30AM EDT | 23.50 | 0.21 | 0.00 | 2.06 | 0.00 | - | 1 | 2 | 79.69% |
JWN240726C00024000 | 2024-06-20 3:15PM EDT | 24.00 | 0.16 | 0.00 | 2.23 | 0.00 | - | - | 7 | 89.84% |
JWN240726C00025500 | 2024-06-10 11:50AM EDT | 25.50 | 0.09 | 0.00 | 2.18 | 0.00 | - | - | 5 | 105.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240726P00019000 | 2024-06-11 3:08PM EDT | 19.00 | 0.41 | 0.00 | 1.83 | 0.00 | - | - | 1 | 81.84% |
JWN240726P00020000 | 2024-06-27 1:15PM EDT | 20.00 | 0.40 | 0.26 | 1.95 | 0.00 | - | 1 | 3 | 72.27% |
JWN240726P00025000 | 2024-06-07 1:09PM EDT | 25.00 | 3.55 | 2.87 | 6.05 | 0.00 | - | 1 | 0 | 80.08% |