La bourse est fermée
Dow Jones
39 134,62 +22,46 (+0,06 %) Nasdaq
17 738,40 +20,75 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,82 -1 375,69 (-2,36 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.01 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 7.00 | 0.00 | - | 7 | 517 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 6.91 | 0.00 | - | 3 | 223 | 15.00 | 0.02 | -0.16 | -88.89% | 1 | 293 |
| 4.57 | 0.00 | - | 6 | 233 | 16.00 | 0.21 | 0.00 | - | 53 | 277 |
| 4.80 | 0.00 | - | 1 | 231 | 17.00 | 0.10 | 0.00 | - | 1 | 1,033 |
| 5.40 | 0.00 | - | 1 | 125 | 18.00 | 0.10 | 0.00 | - | 10 | 227 |
| 3.50 | 0.00 | - | 1 | 177 | 19.00 | 0.13 | 0.00 | - | 1 | 184 |
| 1.35 | -0.37 | -21.51% | 17 | 1,117 | 20.00 | 0.32 | 0.00 | - | 1 | 579 |
| 0.85 | -0.33 | -27.97% | 3 | 1,214 | 21.00 | 0.60 | +0.06 | +11.11% | 3 | 1,045 |
| 0.44 | -0.22 | -33.33% | 5 | 3,152 | 22.00 | 1.16 | +0.13 | +12.62% | 1 | 1,250 |
| 0.07 | 0.00 | - | 1 | 1,018 | 25.00 | 3.99 | 0.00 | - | 4 | 50 |
| 0.01 | -0.14 | -93.33% | 1 | 217 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
