La bourse est fermée
Dow Jones
39 145,15 +32,99 (+0,08 %) Nasdaq
17 753,87 +36,21 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0692 -0,0024 (-0,22 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 221,59 -428,46 (-0,74 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 270.51% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 0.00% |
| JWN240719C00014000 | 2024-05-13 3:39PM EDT | 14.00 | 7.00 | 6.55 | 9.70 | 0.00 | - | 7 | 517 | 182.91% |
| JWN240719C00015000 | 2024-06-20 9:46AM EDT | 15.00 | 6.91 | 5.45 | 8.30 | 0.00 | - | 3 | 223 | 140.43% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 16.00 | 4.57 | 4.05 | 7.60 | 0.00 | - | 6 | 233 | 117.58% |
| JWN240719C00017000 | 2024-06-21 12:37PM EDT | 17.00 | 4.80 | 2.77 | 6.30 | 0.00 | - | 1 | 231 | 75.00% |
| JWN240719C00018000 | 2024-06-03 10:07AM EDT | 18.00 | 5.40 | 3.00 | 4.05 | 0.00 | - | 1 | 125 | 59.86% |
| JWN240719C00019000 | 2024-06-05 2:18PM EDT | 19.00 | 3.50 | 2.05 | 3.00 | 0.00 | - | 1 | 177 | 76.56% |
| JWN240719C00020000 | 2024-06-24 9:58AM EDT | 20.00 | 1.35 | 1.22 | 3.00 | -0.37 | -21.51% | 17 | 1,117 | 63.87% |
| JWN240719C00021000 | 2024-06-26 10:50AM EDT | 21.00 | 0.85 | 0.93 | 0.99 | -0.33 | -27.97% | 3 | 1,214 | 37.89% |
| JWN240719C00022000 | 2024-06-26 11:44AM EDT | 22.00 | 0.44 | 0.45 | 0.51 | -0.22 | -33.33% | 5 | 3,152 | 36.33% |
| JWN240719C00025000 | 2024-06-24 11:06AM EDT | 25.00 | 0.07 | 0.04 | 0.40 | 0.00 | - | 1 | 1,018 | 55.76% |
| JWN240719C00030000 | 2024-06-25 2:30PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | -0.14 | -93.33% | 1 | 217 | 97.66% |
| JWN240719C00035000 | 2024-06-11 9:57AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 140.43% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 262.50% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 232.81% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 179.69% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 608 | 162.50% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 273.05% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 176.95% |
| JWN240719P00012000 | 2024-05-31 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 180.66% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 139.65% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 190.63% |
| JWN240719P00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.02 | 0.01 | 0.10 | -0.16 | -88.89% | 1 | 293 | 77.73% |
| JWN240719P00016000 | 2024-05-30 12:23PM EDT | 16.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 53 | 277 | 106.25% |
| JWN240719P00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.59 | 0.00 | - | 1 | 1,033 | 84.96% |
| JWN240719P00018000 | 2024-06-21 12:53PM EDT | 18.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 10 | 227 | 55.08% |
| JWN240719P00019000 | 2024-06-21 3:20PM EDT | 19.00 | 0.13 | 0.07 | 0.30 | 0.00 | - | 1 | 184 | 52.93% |
| JWN240719P00020000 | 2024-06-18 9:54AM EDT | 20.00 | 0.32 | 0.06 | 0.31 | 0.00 | - | 1 | 579 | 38.09% |
| JWN240719P00021000 | 2024-06-26 10:16AM EDT | 21.00 | 0.60 | 0.51 | 0.57 | +0.06 | +11.11% | 3 | 1,045 | 33.20% |
| JWN240719P00022000 | 2024-06-25 3:03PM EDT | 22.00 | 1.16 | 1.02 | 1.11 | +0.13 | +12.62% | 1 | 1,250 | 32.52% |
| JWN240719P00025000 | 2024-06-17 9:50AM EDT | 25.00 | 3.99 | 2.06 | 4.70 | 0.00 | - | 4 | 50 | 103.03% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 30.00 | 9.61 | 6.95 | 9.65 | 0.00 | - | 1 | 0 | 149.02% |
