La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 946,02 -592,75 (-1,03 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00018000 | 2024-06-21 12:51PM EDT | 18.00 | 3.35 | 2.42 | 4.35 | 0.00 | - | 2 | 2 | 101.95% |
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 0.82 | 2.40 | 0.00 | - | 2 | 2 | 122.27% |
| JWN240705C00020000 | 2024-06-28 10:31AM EDT | 20.00 | 1.37 | 0.21 | 2.75 | +0.32 | +30.48% | 10 | 347 | 62.31% |
| JWN240705C00021000 | 2024-06-28 3:47PM EDT | 21.00 | 0.42 | 0.46 | 0.54 | +0.02 | +5.00% | 587 | 32 | 36.13% |
| JWN240705C00021500 | 2024-06-28 3:42PM EDT | 21.50 | 0.19 | 0.22 | 0.28 | -0.02 | -9.52% | 38 | 1,894 | 34.38% |
| JWN240705C00022000 | 2024-06-28 3:20PM EDT | 22.00 | 0.12 | 0.09 | 0.14 | -0.11 | -47.83% | 21 | 306 | 35.16% |
| JWN240705C00022500 | 2024-06-28 1:44PM EDT | 22.50 | 0.05 | 0.02 | 0.28 | -0.06 | -54.55% | 156 | 85 | 62.50% |
| JWN240705C00023000 | 2024-06-28 1:45PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 58 | 42.19% |
| JWN240705C00023500 | 2024-06-27 9:30AM EDT | 23.50 | 0.03 | 0.01 | 2.00 | 0.00 | - | 2 | 2 | 157.03% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 59.38% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 109.38% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 8 | 9 | 209.18% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.94% |
| JWN240705P00019500 | 2024-06-21 11:15AM EDT | 19.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.30% |
| JWN240705P00020000 | 2024-06-27 9:40AM EDT | 20.00 | 0.30 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 41.02% |
| JWN240705P00020500 | 2024-06-28 3:31PM EDT | 20.50 | 0.19 | 0.10 | 0.16 | +0.04 | +26.67% | 8 | 5 | 37.11% |
| JWN240705P00021000 | 2024-06-28 3:58PM EDT | 21.00 | 0.30 | 0.25 | 0.55 | -0.18 | -37.50% | 96 | 14 | 56.06% |
| JWN240705P00022000 | 2024-06-27 9:40AM EDT | 22.00 | 1.34 | 0.53 | 2.11 | 0.00 | - | 1 | 31 | 73.44% |
| JWN240705P00022500 | 2024-06-27 9:37AM EDT | 22.50 | 1.63 | 0.25 | 1.65 | 0.00 | - | 5 | 242 | 71.48% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 1.59 | 4.95 | 0.00 | - | 1 | 0 | 119.14% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 3.30 | 6.95 | 0.00 | - | 25 | 25 | 140.04% |
