Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00007500 | 2024-05-14 11:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | 4 | 753 | 98.44% |
JRVR240621C00007500 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.95 | +0.15 | +21.43% | 2 | 20 | 62.89% |
JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 2024-08-16 | 2.17 | 0.95 | 1.60 | 0.00 | - | 100 | 393 | 60.06% |
JRVR241115C00007500 | 2024-05-13 2:49PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.85 | 0.00 | - | 273 | 274 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00007500 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 469 | 68.75% |
JRVR240621P00007500 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | -0.03 | -6.98% | 4 | 183 | 57.42% |
JRVR240816P00007500 | 2024-05-13 9:55AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.90 | 0.00 | - | 10 | 335 | 55.08% |
JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.90 | 0.00 | - | 100 | 104 | 55.76% |