Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 2.50 | 5.50 | 0.00 | - | 8 | 18 | 257.81% |
JRVR240517C00007500 | 2024-04-29 3:54PM EDT | 7.50 | 1.80 | 1.40 | 1.70 | +0.40 | +28.57% | 1 | 778 | 117.19% |
JRVR240517C00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.60 | 0.25 | 0.80 | 0.00 | - | 10 | 983 | 130.86% |
JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 133.98% |
JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,002 | 228.52% |
JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 266.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 139.06% |
JRVR240517P00007500 | 2024-05-01 3:47PM EDT | 7.50 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 11 | 358 | 80.08% |
JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 0.30 | 2.25 | 0.00 | - | 10 | 61 | 189.45% |
JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 133.98% |