Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 3.84 | 2.00 | 4.10 | 0.00 | - | 8 | 18 | 984.38% |
JRVR240621C00005000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 3.80 | 2.50 | 3.70 | 0.00 | - | - | 2 | 50.00% |
JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 3.20 | 2.75 | 3.50 | 0.00 | - | 5 | 174 | 53.13% |
JRVR241115C00005000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 3.05 | 2.90 | 3.50 | 0.00 | - | 3 | 7 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00005000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 296.88% |
JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.35% |
JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 78.71% |