Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517C00010000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +166.67% | 104 | 1,017 | 165.63% |
JRVR240621C00010000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 43 | 77.54% |
JRVR240816C00010000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.70 | 0.00 | - | 4 | 481 | 63.87% |
JRVR241115C00010000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.06 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240517P00010000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 2.05 | 0.95 | 2.35 | -0.06 | -2.84% | 6 | 27 | 357.81% |
JRVR240621P00010000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.50 | 0.00 | - | 10 | 12 | 74.41% |
JRVR240816P00010000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 2.15 | 1.70 | 3.30 | -0.35 | -14.00% | 1 | 123 | 73.93% |
JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 83.89% |