Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR241115C00002500 | 2024-05-14 2:03PM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JRVR241115C00005000 | 2024-05-28 2:30PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JRVR241115C00007500 | 2024-05-28 11:11AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JRVR241115C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JRVR241115C00012500 | 2024-05-09 1:08PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JRVR241115C00015000 | 2024-04-22 1:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 72.85% |
JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 1.90 | 2.10 | 3.30 | 0.00 | - | 1 | 3 | 70.41% |