Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240816C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 4.20 | 6.20 | 0.00 | - | 1 | 5 | 403.13% |
JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 5.00 | 3.20 | 2.30 | 3.80 | 0.00 | - | 10 | 174 | 115.43% |
JRVR240816C00007500 | 2024-06-06 3:10PM EDT | 7.50 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 71.29% |
JRVR240816C00010000 | 2024-05-13 10:48AM EDT | 10.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 481 | 63.67% |
JRVR240816C00012500 | 2024-05-14 9:31AM EDT | 12.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 96.68% |
JRVR240816C00015000 | 2024-05-20 12:13PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.59% |
JRVR240816C00017500 | 2024-02-28 4:27PM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 305 | 177.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.05% |
JRVR240816P00007500 | 2024-05-13 9:55AM EDT | 7.50 | 0.50 | 0.30 | 1.10 | 0.00 | - | 10 | 0 | 61.91% |
JRVR240816P00010000 | 2024-05-15 9:51AM EDT | 10.00 | 2.15 | 0.20 | 3.20 | 0.00 | - | 1 | 129 | 123.14% |
JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 12.50 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 166.80% |