Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240621C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 3.40 | 6.20 | 0.00 | - | - | 1 | 1,001.56% |
JRVR240621C00005000 | 2024-05-08 11:39AM EDT | 5.00 | 3.80 | 2.20 | 4.10 | 0.00 | - | - | 2 | 321.09% |
JRVR240621C00007500 | 2024-06-03 2:32PM EDT | 7.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
JRVR240621C00010000 | 2024-06-03 2:01PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
JRVR240621C00012500 | 2024-06-03 10:18AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 350 | 350 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240621P00005000 | 2024-05-16 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
JRVR240621P00007500 | 2024-06-05 1:47PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 6.25% |
JRVR240621P00010000 | 2024-05-09 3:47PM EDT | 10.00 | 1.95 | 1.90 | 3.80 | 0.00 | - | 10 | 12 | 237.50% |
JRVR240621P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.60 | 4.10 | 6.40 | 0.00 | - | 2 | 0 | 299.22% |