La bourse est fermée
Dow Jones
38 867,33 +15,06 (+0,04 %) Nasdaq
16 327,43 -21,82 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 659,49 -347,43 (-0,59 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 562 | 2024-05-17 | 46.65 | 0.00 | - | 650 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 723 | 21,051 | 2024-06-21 | 37.23 | -1.18 | -3.07% | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 595 | 2024-07-19 | 38.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 915 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
| 0.67 | +0.05 | +8.06% | 1 | 3,348 | 2024-09-20 | 37.45 | 0.00 | - | 2 | 0 |
| 1.21 | +0.17 | +16.35% | 2 | 270 | 2024-10-18 | 36.25 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 129 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 2.45 | +0.19 | +8.41% | 1 | 1,000 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 2,235 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
| 4.20 | -0.05 | -1.12% | 58 | 1,074 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 47 | 1,241 | 2025-06-20 | 34.15 | 0.00 | - | 2 | 0 |
| 10.60 | +0.58 | +5.79% | 20 | 703 | 2025-12-19 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 293 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 28 |
