Marchés français ouverture 2 h 20 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 261,68 -573,42 (-1,48 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 317,75 -650,86 (-1,10 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 9 | 0 |
| 39.31 | 0.00 | - | - | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 0 |
| 22.77 | 0.00 | - | 1 | 0 | 170.00 | 0.02 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 172.50 | 0.02 | 0.00 | - | 3 | 0 |
| 17.24 | 0.00 | - | 61 | 0 | 175.00 | 0.03 | 0.00 | - | 113 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 177.50 | 0.03 | 0.00 | - | 104 | 0 |
| 12.26 | 0.00 | - | 16 | 0 | 180.00 | 0.04 | 0.00 | - | 193 | 0 |
| 10.30 | 0.00 | - | 12 | 0 | 182.50 | 0.04 | 0.00 | - | 77 | 0 |
| 7.48 | 0.00 | - | 37 | 0 | 185.00 | 0.06 | 0.00 | - | 552 | 0 |
| 5.30 | 0.00 | - | 130 | 0 | 187.50 | 0.15 | 0.00 | - | 327 | 0 |
| 2.40 | 0.00 | - | 821 | 0 | 190.00 | 0.50 | 0.00 | - | 1,517 | 0 |
| 0.90 | 0.00 | - | 2,181 | 0 | 192.50 | 1.48 | 0.00 | - | 822 | 0 |
| 0.20 | 0.00 | - | 9,372 | 0 | 195.00 | 3.37 | 0.00 | - | 86 | 0 |
| 0.04 | 0.00 | - | 830 | 0 | 197.50 | 5.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 867 | 0 | 200.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
