La bourse est fermée
Dow Jones
38 924,65 +72,38 (+0,19 %) Nasdaq
16 387,17 +37,92 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 184,34 +184,55 (+0,31 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 86 | 2024-05-10 | 39.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 9,764 | 2024-05-17 | 33.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 168 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 3 | 2,578 | 2024-06-21 | 27.48 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 66 | 1,893 | 2024-07-19 | 27.26 | -2.29 | -7.75% | 1 | 2 |
| 0.92 | +0.13 | +16.46% | 7 | 761 | 2024-08-16 | 24.81 | 0.00 | - | 45 | 0 |
| 1.64 | +0.22 | +15.49% | 1 | 1,911 | 2024-09-20 | 27.56 | 0.00 | - | 4 | 4 |
| 2.46 | +0.41 | +20.00% | 1 | 1,568 | 2024-10-18 | 25.67 | 0.00 | - | 55 | 0 |
| 3.35 | +0.41 | +13.95% | 34 | 120 | 2024-11-15 | 28.40 | 0.00 | - | 7 | 20 |
| 3.95 | 0.00 | - | 9 | 1,285 | 2024-12-20 | 28.00 | 0.00 | - | 3 | 3 |
| 5.20 | +0.33 | +6.78% | 10 | 4,194 | 2025-01-17 | 28.55 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 22 | 204 | 2025-03-21 | 26.40 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 27.05 | 0.00 | - | 10 | 10 |
| 13.95 | +0.95 | +7.31% | 201 | 3,238 | 2025-12-19 | - | - | - | - | - |
| 13.92 | 0.00 | - | 1 | 295 | 2026-01-16 | 34.60 | 0.00 | - | 22 | 21 |
