La bourse est fermée
Dow Jones
38 892,45 +40,18 (+0,10 %) Nasdaq
16 330,75 -18,49 (-0,11 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 708,43 +60,53 (+0,10 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 166 | 2024-05-10 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | -0.01 | -50.00% | 135 | 7,822 | 2024-05-17 | 16.75 | 0.00 | - | 8 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 98 | 2024-05-24 | 25.13 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 21 | 190 | 2024-05-31 | 17.40 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 9 | 714 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 1,539 | 27,846 | 2024-06-21 | 19.41 | 0.00 | - | 1 | 1 |
| 1.41 | +0.22 | +18.49% | 48 | 4,528 | 2024-07-19 | 17.94 | -1.86 | -9.39% | 1 | 37 |
| 2.08 | +0.01 | +0.48% | 90 | 1,451 | 2024-08-16 | 17.90 | 0.00 | - | 16 | 24 |
| 3.25 | +0.09 | +2.85% | 13 | 5,040 | 2024-09-20 | 18.30 | 0.00 | - | 1 | 107 |
| 4.35 | +0.10 | +2.35% | 54 | 1,864 | 2024-10-18 | 21.60 | 0.00 | - | 1 | 82 |
| 5.45 | +0.05 | +0.88% | 7 | 1,068 | 2024-11-15 | 17.41 | 0.00 | - | 19 | 43 |
| 7.10 | +0.75 | +11.81% | 2 | 1,070 | 2024-12-20 | 22.60 | 0.00 | - | 5 | 21 |
| 7.65 | -0.07 | -0.91% | 8 | 4,488 | 2025-01-17 | 22.00 | +0.35 | +1.62% | 5 | 125 |
| 9.20 | 0.00 | - | 17 | 407 | 2025-03-21 | 20.63 | 0.00 | - | 1 | 43 |
| 12.35 | 0.00 | - | 6 | 1,181 | 2025-06-20 | 23.45 | 0.00 | - | 141 | 247 |
| 17.31 | +0.31 | +1.82% | 6 | 590 | 2025-12-19 | - | - | - | - | - |
| 17.65 | 0.00 | - | 2 | 552 | 2026-01-16 | 29.66 | 0.00 | - | 1 | 4 |
