La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 574,85 -323,23 (-0,55 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 867 | 3,231 | 2024-05-10 | 7.80 | +0.26 | +3.45% | 1 | 11 |
| 0.15 | -0.06 | -28.57% | 2,275 | 13,226 | 2024-05-17 | 7.34 | -1.18 | -13.85% | 3 | 241 |
| 0.64 | -0.06 | -8.57% | 39 | 1,255 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 47 |
| 0.84 | -0.05 | -5.62% | 267 | 1,776 | 2024-05-31 | 7.80 | -1.95 | -20.00% | 1 | 26 |
| 1.19 | -0.01 | -0.83% | 103 | 599 | 2024-06-07 | 9.17 | 0.00 | - | - | 11 |
| 1.82 | +0.34 | +22.97% | 53 | 21 | 2024-06-14 | - | - | - | - | - |
| 1.97 | -0.13 | -6.19% | 522 | 11,204 | 2024-06-21 | 8.45 | -1.47 | -14.82% | 3 | 1,042 |
| 3.65 | -0.10 | -2.67% | 208 | 3,823 | 2024-07-19 | 10.25 | -1.61 | -13.58% | 10 | 845 |
| 4.95 | +0.08 | +1.64% | 52 | 2,076 | 2024-08-16 | 11.60 | -0.30 | -2.52% | 266 | 302 |
| 6.50 | -0.01 | -0.15% | 4 | 2,747 | 2024-09-20 | 12.00 | -1.05 | -8.05% | 11 | 1,713 |
| 7.85 | +0.18 | +2.35% | 19 | 1,689 | 2024-10-18 | 14.75 | 0.00 | - | 17 | 346 |
| 8.95 | 0.00 | - | 2 | 316 | 2024-11-15 | 13.40 | 0.00 | - | 14 | 270 |
| 10.80 | +0.75 | +7.46% | 1 | 1,018 | 2024-12-20 | 14.40 | 0.00 | - | 23 | 274 |
| 11.75 | +0.30 | +2.62% | 15 | 4,622 | 2025-01-17 | 15.36 | -1.44 | -8.57% | 9 | 264 |
| 13.73 | 0.00 | - | 24 | 1,286 | 2025-03-21 | 17.50 | 0.00 | - | 10 | 31 |
| 16.02 | 0.00 | - | 30 | 609 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 926 |
| 21.80 | -0.30 | -1.36% | 10 | 552 | 2025-12-19 | 22.40 | 0.00 | - | 40 | 672 |
| 22.91 | +0.91 | +4.14% | 16 | 2,706 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 73 |
