Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.38 | 0.00 | - | 3,357 | 4,077 | 2024-05-10 | 3.30 | 0.00 | - | 10 | 487 |
1.13 | 0.00 | - | 1,982 | 11,652 | 2024-05-17 | 3.93 | 0.00 | - | 123 | 2,483 |
1.94 | 0.00 | - | 212 | 1,449 | 2024-05-24 | 5.25 | 0.00 | - | 57 | 239 |
2.44 | 0.00 | - | 765 | 1,501 | 2024-05-31 | 4.90 | 0.00 | - | 10 | 350 |
2.68 | 0.00 | - | 71 | 81 | 2024-06-07 | 5.45 | 0.00 | - | 1 | 32 |
3.30 | 0.00 | - | 37 | 40 | 2024-06-14 | - | - | - | - | - |
3.85 | 0.00 | - | 463 | 5,634 | 2024-06-21 | 6.25 | 0.00 | - | 192 | 3,076 |
5.45 | 0.00 | - | 48 | 2,208 | 2024-07-19 | 8.35 | 0.00 | - | 30 | 1,193 |
6.80 | 0.00 | - | 278 | 1,335 | 2024-08-16 | 9.01 | 0.00 | - | 634 | 479 |
8.50 | 0.00 | - | 29 | 2,997 | 2024-09-20 | 10.05 | 0.00 | - | 50 | 1,065 |
9.35 | 0.00 | - | 4 | 604 | 2024-10-18 | 11.25 | 0.00 | - | 14 | 667 |
11.19 | 0.00 | - | 2 | 493 | 2024-11-15 | 11.80 | 0.00 | - | 4 | 1,320 |
12.70 | 0.00 | - | 4 | 1,361 | 2024-12-20 | 12.45 | 0.00 | - | 13 | 200 |
13.55 | 0.00 | - | 5 | 2,907 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 3,265 |
17.05 | 0.00 | - | 2 | 376 | 2025-03-21 | 15.05 | 0.00 | - | 15 | 2,331 |
22.05 | 0.00 | - | 202 | 372 | 2025-06-20 | 16.12 | 0.00 | - | 2 | 195 |
25.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 19.95 | 0.00 | - | 119 | 231 |
24.60 | 0.00 | - | 2 | 827 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 339 |