La bourse ferme dans 3 h 46 min
CAC 40
8 024,21 +27,57 (+0,34 %) Euro Stoxx 50
4 981,29 +24,33 (+0,49 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 324,60 -6,60 (-0,28 %) Bitcoin EUR
59 133,87 -370,93 (-0,62 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 3,409 | 2,148 | 2024-05-10 | 0.62 | 0.00 | - | 1,318 | 2,342 |
| 3.74 | 0.00 | - | 972 | 7,999 | 2024-05-17 | 1.26 | 0.00 | - | 1,185 | 8,599 |
| 4.70 | 0.00 | - | 25 | 506 | 2024-05-24 | 2.48 | 0.00 | - | 35 | 1,131 |
| 5.05 | 0.00 | - | 102 | 613 | 2024-05-31 | 2.82 | 0.00 | - | 288 | 463 |
| 4.83 | 0.00 | - | 2 | 30 | 2024-06-07 | 3.25 | 0.00 | - | 29 | 63 |
| 5.90 | 0.00 | - | 2 | 3 | 2024-06-14 | 3.70 | 0.00 | - | 2 | 7 |
| 6.55 | 0.00 | - | 137 | 5,281 | 2024-06-21 | 3.55 | 0.00 | - | 827 | 6,152 |
| 8.50 | 0.00 | - | 200 | 3,203 | 2024-07-19 | 5.80 | 0.00 | - | 255 | 1,853 |
| 9.40 | 0.00 | - | 130 | 751 | 2024-08-16 | 6.65 | 0.00 | - | 15 | 1,441 |
| 11.55 | 0.00 | - | 46 | 3,708 | 2024-09-20 | 7.35 | 0.00 | - | 65 | 1,227 |
| 11.90 | 0.00 | - | 3 | 501 | 2024-10-18 | 8.95 | 0.00 | - | 53 | 606 |
| 13.08 | 0.00 | - | 1 | 433 | 2024-11-15 | 9.95 | 0.00 | - | 8 | 309 |
| 15.40 | 0.00 | - | 1 | 1,175 | 2024-12-20 | 10.80 | 0.00 | - | 4 | 434 |
| 16.60 | 0.00 | - | 8 | 2,556 | 2025-01-17 | 11.75 | 0.00 | - | 7 | 1,438 |
| 18.20 | 0.00 | - | 4 | 162 | 2025-03-21 | 12.85 | 0.00 | - | 8 | 54 |
| 21.84 | 0.00 | - | 186 | 602 | 2025-06-20 | 14.90 | 0.00 | - | 22 | 134 |
| 26.46 | 0.00 | - | 2 | 142 | 2025-12-19 | 17.91 | 0.00 | - | 2 | 243 |
| 26.65 | 0.00 | - | 4 | 321 | 2026-01-16 | 18.00 | 0.00 | - | 6 | 79 |
