La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 576,89 -475,91 (-0,81 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | +0.25 | +3.46% | 37 | 336 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 552 | 1,988 |
| 7.50 | 0.00 | - | 29 | 5,612 | 2024-05-17 | 0.33 | -0.08 | -19.51% | 649 | 6,081 |
| 8.35 | +0.60 | +7.74% | 8 | 635 | 2024-05-24 | 0.82 | -0.05 | -5.75% | 31 | 385 |
| 9.00 | +0.50 | +5.88% | 28 | 629 | 2024-05-31 | 1.05 | -0.04 | -3.67% | 43 | 740 |
| 11.20 | 0.00 | - | - | 1 | 2024-06-07 | 1.34 | -0.09 | -6.29% | 258 | 591 |
| - | - | - | - | - | 2024-06-14 | 1.68 | -0.19 | -10.16% | 3 | 26 |
| 9.98 | +0.25 | +2.57% | 95 | 5,580 | 2024-06-21 | 1.97 | -0.30 | -13.22% | 325 | 4,408 |
| 11.80 | +0.40 | +3.51% | 27 | 2,526 | 2024-07-19 | 3.70 | -0.01 | -0.27% | 130 | 1,855 |
| 13.22 | +0.72 | +5.76% | 5 | 921 | 2024-08-16 | 4.50 | -0.25 | -5.26% | 15 | 1,290 |
| 14.98 | -0.07 | -0.47% | 8 | 2,892 | 2024-09-20 | 5.30 | -0.25 | -4.50% | 13 | 1,730 |
| 16.40 | +1.00 | +6.49% | 102 | 1,391 | 2024-10-18 | 6.95 | 0.00 | - | 102 | 717 |
| 17.55 | +0.85 | +5.09% | 29 | 154 | 2024-11-15 | 7.38 | -0.62 | -7.75% | 1 | 471 |
| 18.85 | -2.20 | -10.45% | 2 | 592 | 2024-12-20 | 8.25 | 0.00 | - | 5 | 77 |
| 20.01 | +0.79 | +4.11% | 3 | 3,964 | 2025-01-17 | 8.90 | -0.80 | -8.25% | 12 | 1,807 |
| 24.25 | 0.00 | - | 12 | 72 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 86 |
| 24.45 | 0.00 | - | 1 | 682 | 2025-06-20 | 12.00 | -1.35 | -10.11% | 52 | 768 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 15.90 | 0.00 | - | 14 | 209 |
| 29.45 | 0.00 | - | 4 | 392 | 2026-01-16 | 15.70 | -1.10 | -6.55% | 8 | 52 |
