La bourse ferme dans 5 h 51 min
CAC 40
8 026,60 +29,96 (+0,37 %) Euro Stoxx 50
4 988,07 +31,11 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 323,80 -7,40 (-0,32 %) Bitcoin EUR
59 696,54 -870,77 (-1,44 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 74 | 0 |
| 12.65 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 243 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 87 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 310 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 230 | 0 |
| 13.26 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 198 | 0 |
| 14.20 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.63 | 0.00 | - | 57 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 31 | 0 |
| 17.37 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 26 | 0 |
| 18.71 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.41 | 0.00 | - | 16 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 12 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.79 | 0.00 | - | 80 | 0 |
| 23.00 | 0.00 | - | 178 | 0 | 2025-01-17 | 8.11 | 0.00 | - | 1 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 10.56 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 0 |
