La bourse est fermée
Dow Jones
38 935,35 +83,08 (+0,21 %) Nasdaq
16 391,90 +42,66 (+0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 030,23 +107,18 (+0,18 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | +1.48 | +9.05% | 50 | 102 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 10 | 312 |
| 18.09 | +1.24 | +7.36% | 5 | 2,562 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 38 | 4,204 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.19 | -0.02 | -9.52% | 3 | 287 |
| 16.61 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.36 | 0.00 | - | 4 | 466 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.09 | -20.00% | 18 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.51 | -0.12 | -19.05% | 1 | 2 |
| 19.15 | +1.16 | +6.45% | 2 | 6,527 | 2024-06-21 | 0.65 | -0.05 | -7.14% | 55 | 11,905 |
| 20.58 | +2.08 | +11.24% | 7 | 997 | 2024-07-19 | 1.54 | -0.19 | -10.98% | 65 | 2,877 |
| 20.32 | 0.00 | - | 1 | 1,195 | 2024-08-16 | 2.11 | -0.21 | -9.05% | 14 | 855 |
| 23.20 | 0.00 | - | 3 | 3,269 | 2024-09-20 | 2.80 | -0.70 | -20.00% | 10 | 3,472 |
| 23.58 | -2.62 | -10.00% | 2 | 180 | 2024-10-18 | 4.20 | 0.00 | - | 12 | 867 |
| 23.60 | 0.00 | - | 2 | 227 | 2024-11-15 | 4.60 | -0.50 | -9.80% | 7 | 594 |
| 24.82 | 0.00 | - | 1 | 244 | 2024-12-20 | 5.80 | 0.00 | - | 108 | 3,164 |
| 27.25 | +1.15 | +4.41% | 1 | 4,004 | 2025-01-17 | 5.95 | -0.80 | -11.85% | 39 | 2,850 |
| 31.00 | 0.00 | - | 60 | 101 | 2025-03-21 | 6.95 | -1.20 | -14.72% | 74 | 328 |
| 30.30 | 0.00 | - | 2 | 635 | 2025-06-20 | 9.50 | 0.00 | - | 12 | 492 |
| 35.82 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.40 | 0.00 | - | 8 | 189 |
| 38.75 | 0.00 | - | 2 | 920 | 2026-01-16 | 12.35 | -0.05 | -0.40% | 9 | 1,184 |
