Marchés français ouverture 1 h 11 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 729,88 +493,81 (+1,29 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 476,22 -102,08 (-0,55 %) Bitcoin EUR
59 081,64 -535,91 (-0,90 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 546 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 21 | 0 |
| 20.68 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 6 | 0 |
| 21.29 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 7 | 0 |
| 22.62 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 118 | 0 |
| 23.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.18 | 0.00 | - | 110 | 0 |
| 23.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 2 | 0 |
| 25.77 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.29 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 137 | 0 |
| 29.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 80 | 0 |
| 34.69 | 0.00 | - | 21 | 0 | 2025-03-21 | 6.15 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 3 | 0 |
| 40.01 | 0.00 | - | 15 | 0 | 2025-12-19 | 10.95 | 0.00 | - | 50 | 0 |
| 40.67 | 0.00 | - | 64 | 0 | 2026-01-16 | 11.19 | 0.00 | - | 4 | 0 |
