La bourse ferme dans 6 h 10 min
CAC 40
8 023,95 +27,31 (+0,34 %) Euro Stoxx 50
4 983,80 +26,84 (+0,54 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 713,45 -993,16 (-1,64 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 534 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 259 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 18 | 0 |
| 17.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 14 | 0 |
| 27.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 45 | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 9 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 8 | 0 |
| 31.75 | 0.00 | - | 76 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 13 | 0 |
| 24.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 8 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 188 | 0 |
| 39.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.42 | 0.00 | - | 10 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 0 |
| 44.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 30 | 0 |
