La bourse est fermée
Dow Jones
38 862,15 +9,88 (+0,03 %) Nasdaq
16 321,33 -27,91 (-0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 735,20 -66,62 (-0,11 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,991 |
| 32.83 | +0.78 | +2.43% | 1 | 382 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 30 | 1,258 |
| 25.08 | 0.00 | - | 25 | 25 | 2024-05-24 | 0.08 | 0.00 | - | 20 | 91 |
| 33.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 13 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.06 | -31.58% | 1 | 18 |
| 33.91 | +0.88 | +2.66% | 5 | 6,520 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 10,819 |
| 35.66 | 0.00 | - | 1 | 869 | 2024-07-19 | 0.49 | -0.08 | -14.04% | 5 | 992 |
| 36.30 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.77 | -0.08 | -9.41% | 2 | 496 |
| 35.95 | +0.89 | +2.54% | 1 | 1,579 | 2024-09-20 | 1.10 | -0.18 | -14.06% | 8 | 1,791 |
| 33.85 | 0.00 | - | 15 | 443 | 2024-10-18 | 1.97 | 0.00 | - | 1 | 711 |
| 35.10 | 0.00 | - | 5 | 25 | 2024-11-15 | 2.46 | 0.00 | - | 3 | 416 |
| 37.47 | 0.00 | - | 4 | 105 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 989 |
| 36.95 | 0.00 | - | 6 | 4,794 | 2025-01-17 | 3.52 | 0.00 | - | 14 | 3,774 |
| 39.38 | 0.00 | - | 2 | 49 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 161 |
| 34.85 | 0.00 | - | 12 | 397 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 356 |
| 48.66 | 0.00 | - | 2 | 521 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 1,082 |
| 47.57 | 0.00 | - | 1 | 898 | 2026-01-16 | 8.40 | -0.85 | -9.19% | 11 | 1,377 |
