La bourse est fermée
Dow Jones
38 916,33 +64,06 (+0,16 %) Nasdaq
16 346,79 -2,45 (-0,01 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 683,06 -5,41 (-0,01 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.31 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,054 |
| 37.22 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.04 | 0.00 | - | 32 | 7,024 |
| 29.10 | 0.00 | - | 40 | 40 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 5 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.03 | -30.00% | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.09 | -50.00% | 2 | 1 |
| 37.78 | 0.00 | - | 2 | 5,455 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 23 | 6,634 |
| 38.87 | 0.00 | - | 10 | 70 | 2024-07-19 | 0.38 | -0.15 | -28.30% | 1 | 390 |
| 39.84 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.56 | -0.21 | -27.27% | 7 | 310 |
| 38.87 | 0.00 | - | 2 | 2,511 | 2024-09-20 | 0.85 | -0.22 | -20.56% | 1 | 3,282 |
| 42.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.35 | -0.25 | -15.62% | 20 | 199 |
| 38.18 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.00 | 0.00 | - | 10 | 133 |
| 36.83 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 519 |
| 43.28 | 0.00 | - | 1 | 2,935 | 2025-01-17 | 2.65 | -0.12 | -4.33% | 255 | 9,454 |
| 44.20 | 0.00 | - | 12 | 25 | 2025-03-21 | 3.40 | -0.25 | -6.85% | 1 | 181 |
| 46.55 | 0.00 | - | 2 | 247 | 2025-06-20 | 4.95 | 0.00 | - | 50 | 560 |
| 45.13 | 0.00 | - | 10 | 215 | 2025-12-19 | 7.15 | 0.00 | - | 303 | 426 |
| 42.75 | 0.00 | - | 1 | 208 | 2026-01-16 | 7.25 | -0.05 | -0.68% | 12 | 332 |
