Marchés français ouverture 5 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 460,05 -375,05 (-0,97 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 246,91 -1 011,77 (-1,71 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 69 |
| 40.40 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.02 | 0.00 | - | 201 | 3,934 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 12 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 43.70 | +1.45 | +3.43% | 7 | 3,591 | 2024-06-21 | 0.16 | 0.00 | - | 11 | 4,936 |
| 42.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 196 |
| 42.25 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.47 | 0.00 | - | 135 | 1,115 |
| 45.25 | +1.90 | +4.38% | 3 | 1,673 | 2024-09-20 | 0.68 | -0.05 | -6.85% | 1 | 2,855 |
| 43.75 | 0.00 | - | 4 | 21 | 2024-10-18 | 1.06 | -0.06 | -5.36% | 24 | 168 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 204 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.77 | 0.00 | - | 70 | 269 |
| 48.50 | +2.57 | +5.60% | 3 | 2,748 | 2025-01-17 | 2.12 | -0.25 | -10.55% | 12 | 11,132 |
| 48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.75 | -0.23 | -7.72% | 3 | 706 |
| 51.39 | 0.00 | - | 1 | 349 | 2025-06-20 | 3.80 | -0.40 | -9.52% | 2 | 2,700 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 5.89 | -0.36 | -5.76% | 3 | 869 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.47 | -0.33 | -4.85% | 40 | 3,973 |
